Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2011	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.18	5.16	7,200
6/24/2011	-0.30 / -5.36%	5.30	5.50	5.30	5.30	5.35	5.16	16,100
6/23/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.45	1,100
6/22/2011	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.95	5.84	1,100
6/21/2011	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.70	5.65	200
6/20/2011	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.36	1,600
6/17/2011	-0.60 / -10.34%	5.70	5.70	5.20	5.20	5.21	5.06	25,300
6/16/2011	0.00 / 0.00%	5.50	5.80	5.40	5.80	5.47	5.65	24,500
6/15/2011	-0.20 / -3.33%	6.10	6.10	5.80	5.80	5.83	5.65	10,500
6/14/2011	-0.40 / -6.25%	6.00	6.60	6.00	6.00	6.17	5.84	13,300
6/13/2011	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	6.23	100
6/10/2011	+0.20 / +3.08%	6.00	6.80	6.00	6.70	6.72	6.52	16,400
6/9/2011	-0.10 / -1.52%	6.60	6.60	6.30	6.50	6.44	6.33	10,200
6/8/2011	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.43	1,200
6/7/2011	+0.40 / +6.06%	6.90	7.00	6.90	7.00	6.97	6.82	4,700
6/6/2011	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	6.43	0
6/3/2011	+0.30 / +4.84%	6.60	6.60	6.50	6.50	6.58	6.33	2,500
6/2/2011	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.15	6.04	6,400
6/1/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.65	800
5/31/2011	-0.10 / -1.69%	5.50	5.80	5.50	5.80	5.58	5.65	1,800
5/30/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.74	100
5/27/2011	+0.30 / +5.36%	5.90	5.90	5.50	5.90	5.75	5.74	12,900
5/26/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.45	5,600
5/25/2011	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.84	12,400
5/24/2011	-0.30 / -4.84%	6.50	6.50	5.90	5.90	6.35	5.74	5,100
5/23/2011	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	6.04	300
5/20/2011	-0.10 / -1.54%	6.60	6.60	6.40	6.40	6.57	6.23	1,200
5/19/2011	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.33	3,000
5/18/2011	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.24	6.04	1,300
5/17/2011	-0.40 / -5.97%	7.00	7.00	6.30	6.30	6.49	6.13	800

<<Previous 30 days Next 30 days>>

LO5 News

20/10	LO5: Financial Statement Quarter 3/2020
24/08	LO5: Stock under Supervision
20/08	LO5: Reviewed financial statement 2020
29/07	LO5: Change in personnel
29/07	LO5: Corporate Governance Report (first 06 months)