Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	0
5/9/2014	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.89	1,200
5/8/2014	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	3.99	1,100
5/7/2014	+0.20 / +4.65%	4.00	4.50	4.00	4.50	4.05	4.38	1,100
5/6/2014	-0.40 / -8.51%	4.40	4.40	4.30	4.30	4.33	4.19	1,500
5/5/2014	+0.20 / +4.44%	4.10	4.70	4.10	4.70	4.30	4.58	300
4/29/2014	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.38	4,000
4/28/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.77	0
4/25/2014	-0.20 / -3.92%	4.60	4.90	4.60	4.90	4.61	4.77	3,700
4/24/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.97	0
4/23/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.97	0
4/22/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.97	0
4/21/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.97	0
4/18/2014	+0.10 / +2.00%	4.70	5.10	4.70	5.10	4.73	4.97	2,500
4/17/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.87	100
4/16/2014	-0.20 / -4.08%	4.60	4.70	4.60	4.70	4.61	4.58	12,100
4/15/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.77	0
4/14/2014	-0.20 / -3.92%	4.80	4.90	4.60	4.90	4.79	4.77	3,400
4/11/2014	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.81	4.97	3,700
4/10/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.87	1,000
4/8/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.87	800
4/7/2014	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.15	5.06	1,100
4/4/2014	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.97	200
4/3/2014	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.30	5.26	16,400
4/2/2014	0.00 / 0.00%	5.40	5.40	4.90	5.40	5.04	5.26	12,200
4/1/2014	-0.20 / -3.57%	5.80	5.80	5.30	5.40	5.36	5.26	2,700
3/31/2014	-0.60 / -9.68%	6.00	6.00	5.60	5.60	5.65	5.45	16,400
3/28/2014	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.25	6.04	2,000
3/27/2014	-0.10 / -1.56%	5.80	6.60	5.80	6.30	5.82	6.13	6,500
3/26/2014	-0.10 / -1.54%	6.50	6.50	6.00	6.40	6.17	6.23	14,900

<<Previous 30 days Next 30 days>>

LO5 News

20/10	LO5: Financial Statement Quarter 3/2020
24/08	LO5: Stock under Supervision
20/08	LO5: Reviewed financial statement 2020
29/07	LO5: Change in personnel
29/07	LO5: Corporate Governance Report (first 06 months)