Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	6.72	600
5/9/2011	-0.30 / -4.41%	7.00	7.00	6.50	6.50	6.56	6.33	1,700
5/6/2011	-0.30 / -4.23%	6.80	6.80	6.70	6.80	6.79	6.62	2,400
5/5/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	6.91	1,000
5/4/2011	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.02	6.82	2,400
4/29/2011	+0.10 / +1.41%	7.20	7.50	7.00	7.20	7.35	7.01	2,600
4/28/2011	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	6.91	100
4/27/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.52	300
4/26/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.82	400
4/25/2011	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	6.82	100
4/22/2011	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.43	100
4/21/2011	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	6.04	6,100
4/20/2011	-0.40 / -5.80%	6.80	6.80	6.50	6.50	6.52	6.33	2,000
4/19/2011	-0.50 / -6.76%	7.80	7.80	6.90	6.90	6.93	6.72	3,100
4/18/2011	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	7.21	400
4/15/2011	+0.20 / +2.60%	7.90	8.00	7.90	7.90	7.95	7.69	4,000
4/14/2011	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	7.50	100
4/13/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	7.11	600
4/8/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.40	700
4/7/2011	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.40	500
4/6/2011	-0.40 / -4.94%	7.60	7.80	7.60	7.70	7.70	7.50	2,100
4/5/2011	+0.70 / +9.46%	8.10	8.10	7.60	8.10	7.67	7.89	2,300
4/4/2011	-0.60 / -7.50%	8.40	8.40	7.40	7.40	7.59	7.21	15,500
4/1/2011	-0.20 / -2.44%	7.90	8.00	7.80	8.00	7.87	7.79	11,000
3/31/2011	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.23	7.98	5,200
3/30/2011	-0.10 / -1.16%	9.20	9.20	8.50	8.50	8.82	8.28	1,100
3/29/2011	-0.60 / -6.52%	8.60	8.60	8.60	8.60	8.60	8.37	4,800
3/28/2011	-0.60 / -6.12%	9.20	9.20	9.20	9.20	9.20	8.96	500
3/25/2011	+0.30 / +3.16%	9.80	9.80	9.80	9.80	9.80	9.54	100
3/24/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.25	100

<<Previous 30 days Next 30 days>>

LO5 News

20/10	LO5: Financial Statement Quarter 3/2020
24/08	LO5: Stock under Supervision
20/08	LO5: Reviewed financial statement 2020
29/07	LO5: Change in personnel
29/07	LO5: Corporate Governance Report (first 06 months)