Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2014	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.81	4.97	3,700
4/10/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.87	1,000
4/8/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.87	800
4/7/2014	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.15	5.06	1,100
4/4/2014	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.97	200
4/3/2014	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.30	5.26	16,400
4/2/2014	0.00 / 0.00%	5.40	5.40	4.90	5.40	5.04	5.26	12,200
4/1/2014	-0.20 / -3.57%	5.80	5.80	5.30	5.40	5.36	5.26	2,700
3/31/2014	-0.60 / -9.68%	6.00	6.00	5.60	5.60	5.65	5.45	16,400
3/28/2014	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.25	6.04	2,000
3/27/2014	-0.10 / -1.56%	5.80	6.60	5.80	6.30	5.82	6.13	6,500
3/26/2014	-0.10 / -1.54%	6.50	6.50	6.00	6.40	6.17	6.23	14,900
3/25/2014	+0.50 / +8.33%	6.40	6.60	6.00	6.50	6.19	6.33	54,400
3/24/2014	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.92	5.84	58,400
3/21/2014	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.32	5.36	30,300
3/20/2014	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.21	5.16	42,800
3/19/2014	+0.10 / +1.92%	4.70	5.40	4.70	5.30	5.21	5.16	19,800
3/18/2014	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.03	5.06	26,600
3/17/2014	+0.40 / +8.70%	5.00	5.00	4.80	5.00	4.98	4.87	34,600
3/14/2014	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.59	4.48	7,900
3/13/2014	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.57	4.58	10,200
3/12/2014	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.56	4.48	11,200
3/11/2014	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.64	4.58	16,000
3/10/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.39	4.38	32,700
3/7/2014	-0.20 / -4.26%	4.30	4.50	4.30	4.50	4.37	4.38	14,100
3/6/2014	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.58	300
3/5/2014	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.23	4.19	11,700
3/4/2014	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.21	4.28	3,500
3/3/2014	-0.10 / -2.33%	4.50	4.50	4.20	4.20	4.20	4.09	21,300
2/28/2014	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.21	4.19	3,200

<<Previous 30 days Next 30 days>>

LO5 News

20/10	LO5: Financial Statement Quarter 3/2020
24/08	LO5: Stock under Supervision
20/08	LO5: Reviewed financial statement 2020
29/07	LO5: Change in personnel
29/07	LO5: Corporate Governance Report (first 06 months)