|
Closing price on 3/27/2013
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.50 |
| Volume |
2,000 |
| Split-adjusted Price |
3.41 |
|
|
LO5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
2,000
|
|
|
3/26/2013
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
1,000
|
|
|
3/25/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
3.31
|
2,100
|
|
|
3/22/2013
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
100
|
|
|
3/21/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.41
|
5,400
|
|
|
3/20/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
100
|
|
|
3/19/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.51
|
2,000
|
|
|
3/18/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
600
|
|
|
3/15/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
0
|
|
|
3/14/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
1,000
|
|
|
3/13/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.51
|
2,800
|
|
|
3/12/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
100
|
|
|
3/11/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.56
|
3.41
|
500
|
|
|
3/8/2013
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
600
|
|
|
3/7/2013
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
2,300
|
|
|
3/6/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.60
|
3.41
|
26,900
|
|
|
3/5/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
3,000
|
|
|
3/4/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
3,000
|
|
|
3/1/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.54
|
3.41
|
5,000
|
|
|
2/28/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.51
|
0
|
|
|
2/27/2013
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.61
|
3.41
|
800
|
|
|
2/26/2013
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.60
|
2,000
|
|
|
2/25/2013
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.73
|
3.70
|
7,300
|
|
|
2/22/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
100
|
|
|
2/21/2013
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.51
|
6,900
|
|
|
2/20/2013
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.64
|
3.70
|
500
|
|
|
2/19/2013
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.67
|
3.51
|
4,500
|
|
|
2/18/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
0
|
|
|
2/8/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.41
|
200
|
|
|
2/7/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.48
|
3.41
|
2,500
|
|
|