Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2014	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.64	4.58	16,000
3/10/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.39	4.38	32,700
3/7/2014	-0.20 / -4.26%	4.30	4.50	4.30	4.50	4.37	4.38	14,100
3/6/2014	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.58	300
3/5/2014	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.23	4.19	11,700
3/4/2014	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.21	4.28	3,500
3/3/2014	-0.10 / -2.33%	4.50	4.50	4.20	4.20	4.20	4.09	21,300
2/28/2014	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.21	4.19	3,200
2/27/2014	-0.10 / -2.33%	4.50	4.50	4.10	4.20	4.14	4.09	12,500
2/26/2014	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.24	4.19	24,500
2/25/2014	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.32	4.38	2,300
2/24/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.38	0
2/21/2014	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.40	4.38	300
2/20/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.19	0
2/19/2014	-0.20 / -4.44%	4.20	4.40	4.20	4.30	4.23	4.19	13,400
2/18/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.38	0
2/17/2014	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.38	200
2/14/2014	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.51	4.48	9,100
2/13/2014	0.00 / 0.00%	3.80	4.20	3.80	4.20	3.82	4.09	8,600
2/12/2014	-0.10 / -2.33%	3.90	4.20	3.90	4.20	3.90	4.09	10,500
2/11/2014	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.19	2,100
2/10/2014	-0.20 / -4.08%	4.50	4.70	4.50	4.70	4.50	4.58	7,600
2/7/2014	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.77	100
2/6/2014	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.67	200
1/27/2014	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.28	500
1/24/2014	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.89	200
1/23/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	0
1/22/2014	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	3.99	100
1/21/2014	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.38	100
1/20/2014	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.28	200

<<Previous 30 days Next 30 days>>

LO5 News

20/10	LO5: Financial Statement Quarter 3/2020
24/08	LO5: Stock under Supervision
20/08	LO5: Reviewed financial statement 2020
29/07	LO5: Change in personnel
29/07	LO5: Corporate Governance Report (first 06 months)