|
Closing price on 12/25/2009
|
|
| Open |
15.80 |
| High |
16.30 |
| Low |
15.70 |
| Volume |
7,800 |
| Split-adjusted Price |
15.87 |
|
|
LO5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2009
|
-0.20 / -1.21%
|
15.80
|
16.30
|
15.70
|
16.30
|
15.83
|
15.87
|
7,800
|
|
|
12/24/2009
|
-0.50 / -2.94%
|
16.50
|
17.50
|
16.50
|
16.50
|
16.76
|
16.07
|
3,800
|
|
|
12/23/2009
|
+1.00 / +6.25%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.08
|
16.55
|
500
|
|
|
12/22/2009
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.58
|
100
|
|
|
12/21/2009
|
+16.50 / +0.00%
|
17.50
|
17.50
|
15.00
|
16.50
|
16.50
|
16.07
|
3,500
|
|
|