|
Closing price on 12/12/2013
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.60 |
| Volume |
100 |
| Split-adjusted Price |
3.51 |
|
|
LO5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2013
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.51
|
100
|
|
|
12/11/2013
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.53
|
3.60
|
1,500
|
|
|
12/10/2013
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.72
|
3.60
|
2,000
|
|
|
12/9/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.80
|
0
|
|
|
12/6/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.80
|
0
|
|
|
12/5/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.71
|
3.80
|
3,200
|
|
|
12/4/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.80
|
100
|
|
|
12/3/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.70
|
3.80
|
7,800
|
|
|
12/2/2013
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.80
|
7,300
|
|
|
11/29/2013
|
-0.10 / -2.63%
|
3.90
|
4.10
|
3.70
|
3.70
|
3.82
|
3.60
|
19,300
|
|
|
11/28/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.69
|
3.70
|
13,300
|
|
|
11/27/2013
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.40
|
3.70
|
3.51
|
3.60
|
4,300
|
|
|
11/26/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.51
|
1,100
|
|
|
11/25/2013
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.51
|
3,000
|
|
|
11/22/2013
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.78
|
3.80
|
1,300
|
|
|
11/21/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.62
|
3.70
|
7,800
|
|
|
11/20/2013
|
-0.30 / -7.50%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
3.60
|
200
|
|
|
11/19/2013
|
+0.30 / +8.11%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.69
|
3.89
|
1,100
|
|
|
11/18/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.60
|
0
|
|
|
11/15/2013
|
+0.20 / +5.71%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.50
|
3.60
|
200
|
|
|
11/14/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
0
|
|
|
11/13/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.31
|
3.41
|
4,800
|
|
|
11/12/2013
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.31
|
3.41
|
5,400
|
|
|
11/11/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
0
|
|
|
11/8/2013
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
5,900
|
|
|
11/7/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.51
|
100
|
|
|
11/6/2013
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.41
|
1,000
|
|
|
11/5/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
100
|
|
|
11/4/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
3.12
|
2,400
|
|
|
11/1/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.12
|
0
|
|
|