Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2011	-0.10 / -2.50%	3.90	4.10	3.90	3.90	3.92	3.80	2,500
11/11/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.08	3.89	400
11/10/2011	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.01	3.89	800
11/9/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.80	6,800
11/8/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.08	3.89	6,200
11/7/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	100
11/4/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	200
11/3/2011	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.01	3.99	4,000
11/2/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.06	3.99	13,200
11/1/2011	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.29	4.09	1,100
10/31/2011	0.00 / 0.00%	4.10	4.40	4.10	4.30	4.30	4.19	13,400
10/28/2011	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.23	4.19	31,300
10/27/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.99	300
10/26/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	2,000
10/25/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.03	3.89	6,400
10/24/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.09	200
10/21/2011	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.04	3.99	6,500
10/20/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.80	0
10/19/2011	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.91	3.80	2,500
10/18/2011	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	3.89	7,300
10/17/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.89	2,600
10/14/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.99	300
10/13/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	3,000
10/12/2011	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.01	3.89	2,100
10/11/2011	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.99	3,100
10/10/2011	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	4.19	1,100
10/7/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.19	1,200
10/6/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	1,200
10/5/2011	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	3.99	3,600
10/4/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	3,100

<<Previous 30 days Next 30 days>>

LO5 News

20/10	LO5: Financial Statement Quarter 3/2020
24/08	LO5: Stock under Supervision
20/08	LO5: Reviewed financial statement 2020
29/07	LO5: Change in personnel
29/07	LO5: Corporate Governance Report (first 06 months)