Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2011	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.04	3.99	6,500
10/20/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.80	0
10/19/2011	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.91	3.80	2,500
10/18/2011	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	3.89	7,300
10/17/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.89	2,600
10/14/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.99	300
10/13/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	3,000
10/12/2011	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.01	3.89	2,100
10/11/2011	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.99	3,100
10/10/2011	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	4.19	1,100
10/7/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.19	1,200
10/6/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	1,200
10/5/2011	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	3.99	3,600
10/4/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	3,100
10/3/2011	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	3.99	6,300
9/30/2011	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.12	3.99	3,600
9/29/2011	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	4.19	8,600
9/28/2011	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.48	4.28	2,100
9/27/2011	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.30	4.38	6,000
9/26/2011	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.28	4,300
9/23/2011	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.48	200
9/22/2011	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.50	4.28	4,100
9/21/2011	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.48	0
9/20/2011	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.57	4.38	15,200
9/19/2011	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.45	4.48	7,900
9/16/2011	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.58	4.38	2,500
9/15/2011	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.71	4.67	21,700
9/14/2011	+0.20 / +4.26%	5.00	5.00	4.80	4.90	4.87	4.77	30,900
9/13/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.58	14,100
9/12/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.28	9,800

<<Previous 30 days Next 30 days>>

LO5 News

20/10	LO5: Financial Statement Quarter 3/2020
24/08	LO5: Stock under Supervision
20/08	LO5: Reviewed financial statement 2020
29/07	LO5: Change in personnel
29/07	LO5: Corporate Governance Report (first 06 months)