Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2014	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.89	2,200
10/9/2014	+0.10 / +2.50%	4.40	4.40	4.00	4.10	4.10	3.99	500
10/8/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	100
10/7/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	3.89	5,100
10/6/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	0
10/3/2014	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.81	3.89	3,000
10/2/2014	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.73	3.80	8,700
10/1/2014	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.80	400
9/30/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.70	0
9/29/2014	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.70	300
9/26/2014	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.89	100
9/25/2014	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.70	9,500
9/24/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.80	1,000
9/23/2014	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.87	3.80	6,500
9/22/2014	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.79	3.70	5,500
9/19/2014	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.70	1,000
9/18/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	0
9/17/2014	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.89	100
9/16/2014	-0.40 / -9.30%	4.00	4.00	3.90	3.90	3.91	3.80	4,300
9/15/2014	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.19	200
9/12/2014	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.89	100
9/11/2014	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.80	11,200
9/10/2014	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.89	3.80	5,000
9/9/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.94	3.80	10,000
9/8/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	7,700
9/5/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	6,000
9/4/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.89	20,400
9/3/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.89	2,600
8/29/2014	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.84	3.80	17,800
8/28/2014	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.70	100

<<Previous 30 days Next 30 days>>

LO5 News

20/10	LO5: Financial Statement Quarter 3/2020
24/08	LO5: Stock under Supervision
20/08	LO5: Reviewed financial statement 2020
29/07	LO5: Change in personnel
29/07	LO5: Corporate Governance Report (first 06 months)