|
Closing price on 1/9/2014
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.10 |
| Volume |
0 |
| Split-adjusted Price |
3.99 |
|
|
LO5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.99
|
0
|
|
|
1/8/2014
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.05
|
3.99
|
200
|
|
|
1/7/2014
|
-0.20 / -4.76%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.81
|
3.89
|
6,700
|
|
|
1/6/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.09
|
0
|
|
|
1/3/2014
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.09
|
200
|
|
|
1/2/2014
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.89
|
200
|
|
|
12/31/2013
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.66
|
3.60
|
2,500
|
|
|
12/30/2013
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
500
|
|
|
12/27/2013
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.66
|
3.60
|
10,200
|
|
|
12/26/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.70
|
3.80
|
7,100
|
|
|
12/25/2013
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.76
|
3.80
|
6,100
|
|
|
12/24/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.70
|
0
|
|
|
12/23/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.63
|
3.70
|
1,300
|
|
|
12/20/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.60
|
0
|
|
|
12/19/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.60
|
500
|
|
|
12/18/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.60
|
100
|
|
|
12/17/2013
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.41
|
1,100
|
|
|
12/16/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.60
|
0
|
|
|
12/13/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.60
|
200
|
|
|
12/12/2013
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.51
|
100
|
|
|
12/11/2013
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.53
|
3.60
|
1,500
|
|
|
12/10/2013
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.72
|
3.60
|
2,000
|
|
|
12/9/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.80
|
0
|
|
|
12/6/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.80
|
0
|
|
|
12/5/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.71
|
3.80
|
3,200
|
|
|
12/4/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.80
|
100
|
|
|
12/3/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.70
|
3.80
|
7,800
|
|
|
12/2/2013
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.80
|
7,300
|
|
|
11/29/2013
|
-0.10 / -2.63%
|
3.90
|
4.10
|
3.70
|
3.70
|
3.82
|
3.60
|
19,300
|
|
|
11/28/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.69
|
3.70
|
13,300
|
|
|