Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.67	0
1/5/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.67	0
1/4/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.67	0
12/31/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.67	0
12/30/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.67	0
12/29/2015	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.67	5,200
12/28/2015	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.80	4.58	3,900
12/25/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.77	0
12/24/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.77	0
12/23/2015	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.77	2,000
12/22/2015	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.60	4.67	2,100
12/21/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.48	0
12/18/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.48	0
12/17/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.48	9,600
12/16/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.48	0
12/15/2015	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.48	300
12/14/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.67	0
12/11/2015	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.40	4.67	1,700
12/10/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	2,200
12/9/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	0
12/8/2015	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.28	5,100
12/7/2015	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.19	19,000
12/4/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.48	0
12/3/2015	+0.10 / +2.22%	4.50	4.60	4.10	4.60	4.31	4.48	53,700
12/2/2015	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.38	23,500
12/1/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.77	0
11/30/2015	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.77	100
11/27/2015	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.38	1,500
11/26/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	5,000
11/25/2015	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	3.99	1,000

<<Previous 30 days Next 30 days>>

LO5 News

20/10	LO5: Financial Statement Quarter 3/2020
24/08	LO5: Stock under Supervision
20/08	LO5: Reviewed financial statement 2020
29/07	LO5: Change in personnel
29/07	LO5: Corporate Governance Report (first 06 months)