Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 9, 2025 2:01:17 AM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
LILAMA 5 Joint Stock Company (LO5 : UPCOM)
Industrials : Heavy Construction
1.20 0.00/0.00%
3:00:05 PM
Closing price on 1/26/2016
4.40 0.00/0.00%
Open 4.40
High 4.40
Low 4.40
Volume 0
Split-adjusted Price 4.28

Create Alert at: 1 1 1 ...
LO5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2016 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.28 0
1/25/2016 -0.40 / -8.33% 4.40 4.40 4.40 4.40 4.40 4.28 2,500
1/22/2016 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.67 0
1/21/2016 +0.20 / +4.35% 4.50 4.80 4.40 4.80 4.48 4.67 6,100
1/20/2016 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.48 0
1/19/2016 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.48 0
1/18/2016 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.48 4,500
1/15/2016 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.48 0
1/14/2016 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.48 0
1/13/2016 -0.10 / -2.13% 4.60 4.60 4.60 4.60 4.60 4.48 5,000
1/12/2016 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.58 0
1/11/2016 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.58 0
1/8/2016 -0.10 / -2.08% 4.70 4.70 4.70 4.70 4.70 4.58 1,200
1/7/2016 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.67 0
1/6/2016 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.67 0
1/5/2016 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.67 0
1/4/2016 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.67 0
12/31/2015 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.67 0
12/30/2015 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.67 0
12/29/2015 +0.10 / +2.13% 4.80 4.80 4.80 4.80 4.80 4.67 5,200
12/28/2015 -0.20 / -4.08% 4.80 4.80 4.70 4.70 4.80 4.58 3,900
12/25/2015 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.77 0
12/24/2015 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.77 0
12/23/2015 +0.10 / +2.08% 4.90 4.90 4.90 4.90 4.90 4.77 2,000
12/22/2015 +0.20 / +4.35% 4.60 4.80 4.60 4.80 4.60 4.67 2,100
12/21/2015 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.48 0
12/18/2015 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.48 0
12/17/2015 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.48 9,600
12/16/2015 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.48 0
12/15/2015 -0.20 / -4.17% 4.60 4.60 4.60 4.60 4.60 4.48 300
LO5 News
20/10 LO5: Financial Statement Quarter 3/2020
24/08 LO5: Stock under Supervision
20/08 LO5: Reviewed financial statement 2020
29/07 LO5: Change in personnel
29/07 LO5: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  35,000 11.00 -0.90%
AMS  156,300 7.80 0.00%
ATB  0 0.50 0.00%
BAX  300 35.00 -2.23%
BCE  86,000 10.25 0.00%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 1,415.46 +13.40/+0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.