Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 28, 2025 5:06:59 PM - Markets open
VN-INDEX 1,557.42 +26.29/+1.72%
HNX-INDEX 263.79 +9.23/+3.63%
UPCOM-INDEX 106.94 +1.17/+1.11%
LILAMA 5 Joint Stock Company (LO5 : UPCOM)
Industrials : Heavy Construction
1.20 0.00/0.00%
3:00:06 PM
Closing price on 1/20/2010
13.50 -0.90/-6.25%
Open 13.50
High 13.50
Low 13.50
Volume 3,200
Split-adjusted Price 13.14

Create Alert at: 1 1 1 ...
LO5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2010 -0.90 / -6.25% 13.50 13.50 13.50 13.50 13.50 13.14 3,200
1/19/2010 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.02 0
1/18/2010 +0.20 / +1.41% 14.40 14.40 14.40 14.40 14.40 14.02 100
1/15/2010 +0.90 / +6.77% 14.20 14.20 14.20 14.20 14.20 13.83 900
1/14/2010 -0.60 / -4.32% 13.30 13.30 13.30 13.30 13.30 12.95 400
1/13/2010 +0.70 / +5.30% 13.00 13.90 12.30 13.90 12.48 13.53 2,600
1/12/2010 -0.80 / -5.71% 14.00 14.00 13.20 13.20 13.24 12.85 7,200
1/11/2010 0.00 / 0.00% 14.40 14.40 14.00 14.00 14.12 13.63 1,300
1/8/2010 -0.70 / -4.76% 14.00 15.30 14.00 14.00 14.02 13.63 11,100
1/7/2010 -1.10 / -6.96% 16.00 16.00 14.70 14.70 14.94 14.31 4,900
1/6/2010 +0.90 / +6.04% 15.80 15.80 15.80 15.80 15.80 15.38 100
1/5/2010 +0.80 / +5.67% 14.90 14.90 14.90 14.90 14.90 14.51 6,800
1/4/2010 +1.00 / +7.63% 13.90 14.10 13.90 14.10 13.99 13.73 3,700
12/31/2009 -0.90 / -6.43% 14.90 14.90 13.10 13.10 13.17 12.76 10,500
12/30/2009 -1.00 / -6.67% 14.20 14.20 14.00 14.00 14.05 13.63 2,100
12/29/2009 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.61 100
12/28/2009 -1.30 / -7.98% 14.70 15.00 14.70 15.00 14.84 14.61 5,500
12/25/2009 -0.20 / -1.21% 15.80 16.30 15.70 16.30 15.83 15.87 7,800
12/24/2009 -0.50 / -2.94% 16.50 17.50 16.50 16.50 16.76 16.07 3,800
12/23/2009 +1.00 / +6.25% 17.10 17.10 17.00 17.00 17.08 16.55 500
12/22/2009 -0.50 / -3.03% 16.00 16.00 16.00 16.00 16.00 15.58 100
12/21/2009 +16.50 / +0.00% 17.50 17.50 15.00 16.50 16.50 16.07 3,500
LO5 News
20/10 LO5: Financial Statement Quarter 3/2020
24/08 LO5: Stock under Supervision
20/08 LO5: Reviewed financial statement 2020
29/07 LO5: Change in personnel
29/07 LO5: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  25,300 10.70 -0.93%
AMS  156,100 8.20 2.50%
ATB  0 0.50 0.00%
BAX  0 36.70 0.00%
BCE  383,200 11.85 2.16%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,557.42 +26.29/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.