|
Closing price on 1/13/2010
|
|
| Open |
13.00 |
| High |
13.90 |
| Low |
12.30 |
| Volume |
2,600 |
| Split-adjusted Price |
13.53 |
|
|
LO5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2010
|
+0.70 / +5.30%
|
13.00
|
13.90
|
12.30
|
13.90
|
12.48
|
13.53
|
2,600
|
|
|
1/12/2010
|
-0.80 / -5.71%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.24
|
12.85
|
7,200
|
|
|
1/11/2010
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.12
|
13.63
|
1,300
|
|
|
1/8/2010
|
-0.70 / -4.76%
|
14.00
|
15.30
|
14.00
|
14.00
|
14.02
|
13.63
|
11,100
|
|
|
1/7/2010
|
-1.10 / -6.96%
|
16.00
|
16.00
|
14.70
|
14.70
|
14.94
|
14.31
|
4,900
|
|
|
1/6/2010
|
+0.90 / +6.04%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.38
|
100
|
|
|
1/5/2010
|
+0.80 / +5.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.51
|
6,800
|
|
|
1/4/2010
|
+1.00 / +7.63%
|
13.90
|
14.10
|
13.90
|
14.10
|
13.99
|
13.73
|
3,700
|
|
|
12/31/2009
|
-0.90 / -6.43%
|
14.90
|
14.90
|
13.10
|
13.10
|
13.17
|
12.76
|
10,500
|
|
|
12/30/2009
|
-1.00 / -6.67%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.05
|
13.63
|
2,100
|
|
|
12/29/2009
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.61
|
100
|
|
|
12/28/2009
|
-1.30 / -7.98%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.84
|
14.61
|
5,500
|
|
|
12/25/2009
|
-0.20 / -1.21%
|
15.80
|
16.30
|
15.70
|
16.30
|
15.83
|
15.87
|
7,800
|
|
|
12/24/2009
|
-0.50 / -2.94%
|
16.50
|
17.50
|
16.50
|
16.50
|
16.76
|
16.07
|
3,800
|
|
|
12/23/2009
|
+1.00 / +6.25%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.08
|
16.55
|
500
|
|
|
12/22/2009
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.58
|
100
|
|
|
12/21/2009
|
+16.50 / +0.00%
|
17.50
|
17.50
|
15.00
|
16.50
|
16.50
|
16.07
|
3,500
|
|
|