|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
5.70
|
0
|
500
|
0
|
1,800
|
-1,300
|
0
|
0
|
|
|
4/10/2026
|
5.70
|
9
|
930
|
11
|
2,862
|
-1,932
|
100
|
570
|
|
|
4/9/2026
|
5.40
|
10
|
3,730
|
7
|
1,962
|
1,768
|
0
|
0
|
|
|
4/8/2026
|
5.50
|
14
|
3,269
|
26
|
7,345
|
-4,076
|
2,300
|
12,460
|
|
|
4/7/2026
|
6.30
|
6
|
128
|
13
|
5,974
|
-5,846
|
0
|
0
|
|
|
4/6/2026
|
6.30
|
1
|
22
|
14
|
3,442
|
-3,420
|
0
|
0
|
|
|
4/3/2026
|
6.30
|
1
|
16
|
9
|
2,137
|
-2,121
|
0
|
0
|
|
|
4/2/2026
|
6.30
|
3
|
181
|
18
|
6,533
|
-6,352
|
0
|
0
|
|
|
4/1/2026
|
6.30
|
6
|
270
|
14
|
8,416
|
-8,146
|
0
|
0
|
|
|
3/31/2026
|
6.30
|
9
|
1,086
|
23
|
8,138
|
-7,052
|
100
|
630
|
|
|
3/30/2026
|
5.70
|
8
|
1,499
|
10
|
3,165
|
-1,666
|
0
|
0
|
|
|
3/27/2026
|
5.70
|
21
|
5,609
|
7
|
1,769
|
3,840
|
100
|
570
|
|
|
3/26/2026
|
6.00
|
38
|
11,099
|
20
|
7,628
|
3,471
|
1,800
|
9,340
|
|
|
3/25/2026
|
6.00
|
5
|
605
|
10
|
5,769
|
-5,164
|
0
|
0
|
|
|
3/24/2026
|
5.90
|
52
|
19,658
|
22
|
5,423
|
14,235
|
1,900
|
11,420
|
|
|
3/23/2026
|
6.10
|
2
|
300
|
14
|
5,471
|
-5,171
|
0
|
0
|
|
|
3/20/2026
|
6.10
|
1
|
300
|
8
|
3,570
|
-3,270
|
0
|
0
|
|
|
3/19/2026
|
6.10
|
1
|
100
|
8
|
4,670
|
-4,570
|
0
|
0
|
|
|
3/18/2026
|
6.10
|
0
|
0
|
11
|
5,770
|
-5,770
|
0
|
0
|
|
|
3/17/2026
|
6.10
|
2
|
201
|
11
|
2,690
|
-2,489
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|