|
Closing price on 6/23/2025
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
8.20 |
| Volume |
600 |
| Split-adjusted Price |
9.40 |
|
|
LMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2025
|
+0.60 / +6.82%
|
9.40
|
9.40
|
8.20
|
9.40
|
8.80
|
9.40
|
600
|
|
|
6/20/2025
|
+0.30 / +3.45%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.80
|
9.00
|
300
|
|
|
6/19/2025
|
+0.10 / +1.15%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.70
|
8.80
|
200
|
|
|
6/18/2025
|
-0.50 / -5.43%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
6/17/2025
|
+0.10 / +1.06%
|
9.50
|
9.50
|
8.70
|
9.50
|
9.20
|
9.50
|
300
|
|
|
6/16/2025
|
-0.70 / -7.45%
|
9.50
|
9.50
|
8.70
|
8.70
|
9.40
|
8.70
|
800
|
|
|
6/13/2025
|
+0.20 / +2.15%
|
9.50
|
9.60
|
8.80
|
9.50
|
9.40
|
9.50
|
1,600
|
|
|
6/12/2025
|
-0.10 / -1.10%
|
9.60
|
9.60
|
8.60
|
9.00
|
9.30
|
9.00
|
1,600
|
|
|
6/11/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
8.60
|
8.90
|
9.10
|
8.90
|
400
|
|
|
6/10/2025
|
+0.10 / +1.12%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.90
|
9.00
|
300
|
|
|
6/9/2025
|
+0.20 / +2.22%
|
8.50
|
9.20
|
8.50
|
9.20
|
8.90
|
9.20
|
300
|
|
|
6/6/2025
|
+0.20 / +2.25%
|
9.50
|
9.50
|
8.70
|
9.10
|
9.00
|
9.10
|
400
|
|
|
6/5/2025
|
+0.30 / +3.30%
|
8.40
|
9.40
|
8.40
|
9.40
|
8.90
|
9.40
|
1,100
|
|
|
6/4/2025
|
+0.20 / +2.25%
|
8.70
|
9.40
|
8.70
|
9.10
|
9.10
|
9.10
|
700
|
|
|
6/3/2025
|
+0.50 / +5.56%
|
8.40
|
9.50
|
8.40
|
9.50
|
8.90
|
9.50
|
400
|
|
|
6/2/2025
|
+0.50 / +5.68%
|
8.60
|
9.30
|
8.60
|
9.30
|
9.00
|
9.30
|
200
|
|
|
5/30/2025
|
+1.20 / +14.12%
|
8.50
|
9.70
|
8.30
|
9.70
|
8.80
|
9.70
|
2,900
|
|
|
5/29/2025
|
-0.60 / -6.67%
|
8.30
|
9.00
|
8.30
|
8.40
|
8.50
|
8.40
|
400
|
|
|
5/28/2025
|
+0.90 / +10.47%
|
8.20
|
9.50
|
8.20
|
9.50
|
9.00
|
9.50
|
400
|
|
|
5/27/2025
|
+0.50 / +5.88%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.60
|
9.00
|
800
|
|
|
5/26/2025
|
-0.90 / -9.57%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
5/23/2025
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.00
|
9.80
|
8.50
|
9.80
|
600
|
|
|
5/22/2025
|
-0.10 / -1.00%
|
9.30
|
11.20
|
9.00
|
9.90
|
8.50
|
9.90
|
3,600
|
|
|
5/21/2025
|
-1.70 / -14.53%
|
10.10
|
10.80
|
10.00
|
10.00
|
8.50
|
10.00
|
7,000
|
|
|
5/20/2025
|
-0.40 / -3.51%
|
11.00
|
12.60
|
11.00
|
11.00
|
8.50
|
11.00
|
400
|
|
|
5/19/2025
|
-1.00 / -8.33%
|
11.00
|
13.70
|
11.00
|
11.00
|
8.50
|
11.00
|
6,300
|
|
|
5/16/2025
|
-0.90 / -6.72%
|
12.00
|
15.40
|
11.40
|
12.50
|
8.50
|
12.50
|
5,300
|
|
|
5/15/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
11.90
|
13.80
|
8.50
|
13.80
|
2,800
|
|
|
5/14/2025
|
+1.70 / +13.18%
|
13.30
|
14.60
|
12.40
|
14.60
|
8.50
|
14.60
|
5,500
|
|
|
5/13/2025
|
+1.70 / +14.53%
|
11.80
|
13.40
|
11.80
|
13.40
|
8.50
|
13.40
|
6,100
|
|
|