|
Closing price on 5/26/2025
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
100 |
| Split-adjusted Price |
8.50 |
|
|
LMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2025
|
-0.90 / -9.57%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
5/23/2025
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.00
|
9.80
|
8.50
|
9.80
|
600
|
|
|
5/22/2025
|
-0.10 / -1.00%
|
9.30
|
11.20
|
9.00
|
9.90
|
8.50
|
9.90
|
3,600
|
|
|
5/21/2025
|
-1.70 / -14.53%
|
10.10
|
10.80
|
10.00
|
10.00
|
8.50
|
10.00
|
7,000
|
|
|
5/20/2025
|
-0.40 / -3.51%
|
11.00
|
12.60
|
11.00
|
11.00
|
8.50
|
11.00
|
400
|
|
|
5/19/2025
|
-1.00 / -8.33%
|
11.00
|
13.70
|
11.00
|
11.00
|
8.50
|
11.00
|
6,300
|
|
|
5/16/2025
|
-0.90 / -6.72%
|
12.00
|
15.40
|
11.40
|
12.50
|
8.50
|
12.50
|
5,300
|
|
|
5/15/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
11.90
|
13.80
|
8.50
|
13.80
|
2,800
|
|
|
5/14/2025
|
+1.70 / +13.18%
|
13.30
|
14.60
|
12.40
|
14.60
|
8.50
|
14.60
|
5,500
|
|
|
5/13/2025
|
+1.70 / +14.53%
|
11.80
|
13.40
|
11.80
|
13.40
|
8.50
|
13.40
|
6,100
|
|
|
5/12/2025
|
+1.50 / +14.56%
|
10.80
|
11.80
|
10.80
|
11.80
|
8.50
|
11.80
|
1,300
|
|
|
5/9/2025
|
+1.40 / +14.89%
|
8.70
|
10.80
|
8.70
|
10.80
|
8.50
|
10.80
|
4,300
|
|
|
5/8/2025
|
-1.00 / -9.52%
|
9.00
|
10.00
|
9.00
|
9.50
|
8.50
|
9.50
|
1,400
|
|
|
5/7/2025
|
-1.80 / -14.75%
|
10.60
|
10.70
|
10.40
|
10.40
|
8.50
|
10.40
|
2,000
|
|
|
5/6/2025
|
+0.20 / +1.69%
|
12.00
|
12.80
|
11.00
|
12.00
|
8.50
|
12.00
|
2,000
|
|
|
5/5/2025
|
+1.20 / +11.11%
|
11.70
|
12.40
|
10.50
|
12.00
|
8.50
|
12.00
|
1,800
|
|
|
4/29/2025
|
+1.50 / +14.71%
|
9.10
|
11.70
|
9.10
|
11.70
|
10.80
|
11.70
|
3,100
|
|
|
4/28/2025
|
+1.40 / +14.74%
|
10.20
|
10.90
|
9.00
|
10.90
|
10.20
|
10.90
|
2,000
|
|
|
4/25/2025
|
+1.20 / +13.95%
|
9.80
|
9.80
|
8.50
|
9.80
|
9.50
|
9.80
|
6,000
|
|
|
4/24/2025
|
+1.10 / +14.47%
|
7.70
|
8.70
|
7.70
|
8.70
|
8.60
|
8.70
|
5,700
|
|
|
4/23/2025
|
-0.30 / -3.80%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
300
|
|
|
4/22/2025
|
-0.20 / -2.47%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
7.90
|
600
|
|
|
4/21/2025
|
+0.10 / +1.27%
|
7.00
|
9.00
|
7.00
|
8.00
|
8.10
|
8.00
|
800
|
|
|
4/18/2025
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
100
|
|
|
4/17/2025
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,000
|
|
|
4/16/2025
|
0.00 / 0.00%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.90
|
8.00
|
1,300
|
|
|
4/15/2025
|
-0.50 / -6.17%
|
8.00
|
8.00
|
7.60
|
7.60
|
8.00
|
7.60
|
1,500
|
|
|
4/14/2025
|
-1.00 / -11.11%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
8.00
|
900
|
|
|
4/11/2025
|
-0.80 / -8.89%
|
9.20
|
9.20
|
8.20
|
8.20
|
9.00
|
8.20
|
1,000
|
|
|
4/10/2025
|
+1.00 / +12.50%
|
9.10
|
9.20
|
8.50
|
9.00
|
9.00
|
9.00
|
4,100
|
|
|