|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
2.80
|
8
|
1,300
|
15
|
23,547
|
-22,247
|
300
|
940
|
|
|
3/27/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
2.90
|
1
|
100
|
17
|
20,300
|
-20,200
|
100
|
290
|
|
|
3/20/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
3.20
|
4
|
201
|
18
|
24,429
|
-24,228
|
100
|
320
|
|
|
3/13/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
3.00
|
8
|
2,399
|
14
|
20,522
|
-18,123
|
2,200
|
6,700
|
|
|
Page 1 of 2 Next>
|
|