Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/25/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
3.00
|
2
|
231,500
|
19
|
246,062
|
-14,562
|
0
|
682,925
|
|
8/21/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
2.80
|
4
|
800
|
15
|
35,079
|
-34,279
|
200
|
600
|
|
8/14/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
2.90
|
3
|
600
|
16
|
29,565
|
-28,965
|
300
|
830
|
|
8/7/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
2.70
|
8
|
4,629
|
10
|
13,110
|
-8,481
|
2,600
|
7,000
|
|
7/31/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|