|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
3.10
|
9
|
4,800
|
11
|
25,100
|
-20,300
|
3,800
|
9,070
|
|
|
7/10/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
2.70
|
1
|
400
|
23
|
63,400
|
-63,000
|
400
|
1,080
|
|
|
7/3/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
3.10
|
4
|
900
|
12
|
55,627
|
-54,727
|
100
|
310
|
|
|
6/26/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
2.80
|
5
|
479
|
10
|
51,121
|
-50,642
|
100
|
280
|
|
|
6/19/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|