Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/5/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
2,600
|
7,000
|
|
7/31/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
2.40
|
5
|
3,400
|
12
|
31,304
|
-27,904
|
1,300
|
3,150
|
|
7/24/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
2.70
|
4
|
500
|
11
|
54,200
|
-53,700
|
200
|
510
|
|
7/17/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
3.10
|
9
|
4,800
|
11
|
25,100
|
-20,300
|
3,800
|
9,070
|
|
7/10/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|