Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
2.30
|
6
|
1,700
|
2
|
1,200
|
500
|
300
|
690
|
|
5/16/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/15/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/10/2024
|
2.30
|
8
|
11,600
|
2
|
1,800
|
9,800
|
1,000
|
2,300
|
|
5/9/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/8/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
2.20
|
6
|
1,700
|
4
|
22,900
|
-21,200
|
300
|
650
|
|
5/2/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
2.40
|
4
|
400
|
1
|
700
|
-300
|
100
|
240
|
|
4/25/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
2.20
|
3
|
300
|
1
|
700
|
-400
|
0
|
0
|
|
Page 1 of 1
|
|