Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	300
9/19/2014	+0.10 / +2.27%	4.10	4.50	4.10	4.50	4.10	4.50	200
9/18/2014	-0.20 / -4.35%	4.40	4.40	4.20	4.40	4.22	4.40	1,600
9/17/2014	-0.10 / -2.13%	4.40	4.60	4.30	4.60	4.31	4.60	9,700
9/16/2014	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.67	4.70	4,500
9/15/2014	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.30	4.70	4,000
9/12/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	6,600
9/11/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,500
9/10/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/9/2014	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.12	4.30	6,200
9/8/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	2,900
9/5/2014	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
9/4/2014	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.15	4.30	15,000
9/3/2014	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.30	4.10	5,700
8/29/2014	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	2,400
8/28/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
8/27/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
8/26/2014	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	500
8/25/2014	-0.10 / -2.33%	3.90	4.20	3.90	4.20	3.90	4.20	600
8/22/2014	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	100
8/21/2014	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.01	4.00	13,800
8/20/2014	-0.20 / -4.76%	4.00	4.00	3.90	4.00	3.98	4.00	3,400
8/19/2014	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.03	4.20	2,500
8/18/2014	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	200
8/15/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	200
8/14/2014	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	300
8/13/2014	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.02	4.10	2,100
8/12/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	200
8/11/2014	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.96	4.10	700
8/8/2014	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	4.10	3,500

<<Previous 30 days Next 30 days>>

LM7 News

23/10	LM7: Financial Statement Quarter 3/2020
18/08	LM7: Reviewed financial statement 2020
03/08	LM7: Change in personnel
24/07	LM7: Corporate Governance Report (first 06 months)
21/07	LM7: Financial Statement Quarter 2/2020