Closing price on 8/29/2014
|
|
Open |
4.10 |
High |
4.10 |
Low |
4.10 |
Volume |
2,400 |
Split-adjusted Price |
4.10 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2014
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2,400
|
|
8/28/2014
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
8/27/2014
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
8/26/2014
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
500
|
|
8/25/2014
|
-0.10 / -2.33%
|
3.90
|
4.20
|
3.90
|
4.20
|
3.90
|
4.20
|
600
|
|
8/22/2014
|
+0.30 / +7.50%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
8/21/2014
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.01
|
4.00
|
13,800
|
|
8/20/2014
|
-0.20 / -4.76%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.98
|
4.00
|
3,400
|
|
8/19/2014
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.03
|
4.20
|
2,500
|
|
8/18/2014
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
200
|
|
8/15/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
200
|
|
8/14/2014
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
300
|
|
8/13/2014
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.02
|
4.10
|
2,100
|
|
8/12/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
200
|
|
8/11/2014
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.96
|
4.10
|
700
|
|
8/8/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.01
|
4.10
|
3,500
|
|
8/7/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
8/6/2014
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
2,000
|
|
8/5/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
700
|
|
8/4/2014
|
-0.30 / -7.14%
|
4.20
|
4.20
|
3.90
|
3.90
|
4.20
|
3.90
|
200
|
|
8/1/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
7/31/2014
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
7/30/2014
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.97
|
3.90
|
2,200
|
|
7/29/2014
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.85
|
4.00
|
4,400
|
|
7/28/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.89
|
3.80
|
1,800
|
|
7/25/2014
|
-0.10 / -2.56%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.95
|
3.80
|
1,900
|
|
7/24/2014
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
3,700
|
|
7/23/2014
|
-0.10 / -2.38%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.22
|
4.10
|
900
|
|
7/22/2014
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1,000
|
|
7/21/2014
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.25
|
4.30
|
200
|
|
|