|
Closing price on 8/17/2018
|
|
| Open |
4.20 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
2,100 |
| Split-adjusted Price |
4.00 |
|
|
LM7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2018
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.19
|
4.00
|
2,100
|
|
|
8/16/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
8/15/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
8/14/2018
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
700
|
|
|
8/13/2018
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
8/10/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
8/9/2018
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
8/8/2018
|
-0.30 / -7.32%
|
3.80
|
4.50
|
3.80
|
3.80
|
4.46
|
3.80
|
3,900
|
|
|
8/7/2018
|
+0.30 / +7.89%
|
4.10
|
4.10
|
3.80
|
4.10
|
4.09
|
4.10
|
3,100
|
|
|
8/6/2018
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.80
|
3.80
|
3.98
|
3.80
|
5,200
|
|
|
8/3/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
3.80
|
4.09
|
3.80
|
3,900
|
|
|
8/2/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/1/2018
|
-0.40 / -9.52%
|
4.10
|
4.40
|
3.80
|
3.80
|
4.22
|
3.80
|
4,600
|
|
|
7/31/2018
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.09
|
4.20
|
6,000
|
|
|
7/30/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
7/27/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
7/26/2018
|
-0.10 / -2.50%
|
4.40
|
4.40
|
3.90
|
3.90
|
4.25
|
3.90
|
1,000
|
|
|
7/25/2018
|
+0.30 / +8.11%
|
4.00
|
4.00
|
3.70
|
4.00
|
3.83
|
4.00
|
1,900
|
|
|
7/24/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
7/23/2018
|
-0.10 / -2.63%
|
4.10
|
4.10
|
3.70
|
3.70
|
4.00
|
3.70
|
1,600
|
|
|
7/20/2018
|
-0.10 / -2.56%
|
3.80
|
4.20
|
3.80
|
3.80
|
4.12
|
3.80
|
3,900
|
|
|
7/19/2018
|
-0.30 / -7.14%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,000
|
|
|
7/18/2018
|
+0.30 / +7.69%
|
4.20
|
4.20
|
3.80
|
4.20
|
4.17
|
4.20
|
2,100
|
|
|
7/17/2018
|
-0.10 / -2.50%
|
4.00
|
4.40
|
3.90
|
3.90
|
4.30
|
3.90
|
2,900
|
|
|
7/16/2018
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.99
|
4.00
|
4,000
|
|
|
7/13/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,000
|
|
|
7/12/2018
|
-0.10 / -2.63%
|
3.70
|
4.10
|
3.70
|
3.70
|
3.85
|
3.70
|
3,400
|
|
|
7/11/2018
|
-0.40 / -9.52%
|
3.90
|
4.50
|
3.80
|
3.80
|
3.86
|
3.80
|
4,200
|
|
|
7/10/2018
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.70
|
4.20
|
3.97
|
4.20
|
6,200
|
|
|
7/9/2018
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3,000
|
|
|