Closing price on 7/30/2013
|
|
Open |
3.90 |
High |
3.90 |
Low |
3.70 |
Volume |
3,300 |
Split-adjusted Price |
3.70 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.71
|
3.70
|
3,300
|
|
7/29/2013
|
-0.30 / -7.50%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
700
|
|
7/26/2013
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
7/25/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
7/24/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
7/23/2013
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
7/22/2013
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.00
|
3.60
|
3.05
|
3.60
|
2,500
|
|
7/19/2013
|
-0.40 / -10.81%
|
3.80
|
3.80
|
3.30
|
3.30
|
3.39
|
3.30
|
1,300
|
|
7/18/2013
|
+0.20 / +5.71%
|
3.20
|
3.70
|
3.20
|
3.70
|
3.45
|
3.70
|
200
|
|
7/17/2013
|
-0.30 / -7.89%
|
3.90
|
3.90
|
3.50
|
3.50
|
3.70
|
3.50
|
200
|
|
7/16/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
7/15/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
7/12/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
7/11/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
7/10/2013
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
7/9/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,600
|
|
7/8/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
7/5/2013
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.54
|
3.70
|
1,200
|
|
7/4/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
7/3/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
7/2/2013
|
-0.20 / -5.26%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
1,400
|
|
7/1/2013
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.40
|
3.80
|
3.42
|
3.80
|
16,400
|
|
6/28/2013
|
-0.20 / -5.41%
|
3.90
|
3.90
|
3.50
|
3.50
|
3.57
|
3.50
|
1,200
|
|
6/27/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
6/26/2013
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
|
6/25/2013
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
200
|
|
6/24/2013
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
6/21/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.75
|
3.70
|
200
|
|
6/20/2013
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.50
|
3.70
|
11,200
|
|
6/19/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
400
|
|
|