Closing price on 7/18/2023
|
|
Open |
2.60 |
High |
2.60 |
Low |
2.50 |
Volume |
3,400 |
Split-adjusted Price |
2.60 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
3,400
|
|
7/17/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
200
|
|
7/14/2023
|
-0.10 / -4.00%
|
2.30
|
2.60
|
2.30
|
2.40
|
2.50
|
2.40
|
3,000
|
|
7/13/2023
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
9,700
|
|
7/12/2023
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.40
|
2.50
|
6,000
|
|
7/11/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.30
|
2.60
|
2.60
|
2.60
|
4,100
|
|
7/10/2023
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
4,500
|
|
7/7/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
200
|
|
7/6/2023
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
3,900
|
|
7/5/2023
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
400
|
|
7/4/2023
|
-0.30 / -10.34%
|
2.60
|
3.10
|
2.60
|
2.60
|
2.80
|
2.60
|
1,300
|
|
7/3/2023
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
6/30/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
6/29/2023
|
+0.30 / +11.11%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
2,700
|
|
6/28/2023
|
-0.30 / -10.00%
|
3.30
|
3.30
|
2.70
|
2.70
|
2.70
|
2.70
|
2,600
|
|
6/27/2023
|
0.00 / 0.00%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.00
|
3.30
|
6,800
|
|
6/26/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
600
|
|
6/23/2023
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
400
|
|
6/22/2023
|
0.00 / 0.00%
|
2.90
|
3.40
|
2.90
|
3.40
|
3.20
|
3.40
|
300
|
|
6/21/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
6/20/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
6/19/2023
|
+0.20 / +6.25%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
800
|
|
6/16/2023
|
-0.10 / -2.86%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.20
|
3.40
|
600
|
|
6/15/2023
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
6/14/2023
|
-0.40 / -11.76%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.30
|
3.00
|
3,200
|
|
6/13/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.00
|
3.40
|
3.40
|
3.40
|
13,900
|
|
6/12/2023
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
200
|
|
6/9/2023
|
+0.30 / +9.68%
|
3.40
|
3.40
|
2.80
|
3.40
|
3.20
|
3.40
|
300
|
|
6/8/2023
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.10
|
3.40
|
1,400
|
|
6/7/2023
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.10
|
3.40
|
3.10
|
6,200
|
|
|