|
Live Quote:
On
|
|
|
|
|
Saturday, May 10, 2025 11:26:57 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 7/1/2020
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
0 |
| Split-adjusted Price |
3.20 |
|
|
LM7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/30/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/29/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/26/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/25/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.20
|
2.92
|
3.20
|
3,700
|
|
|
6/23/2020
|
-0.10 / -3.03%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.01
|
3.20
|
1,400
|
|
|
6/22/2020
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
1,000
|
|
|
6/19/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
6/18/2020
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
400
|
|
|
6/17/2020
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.70
|
3.10
|
2.85
|
3.10
|
16,000
|
|
|
6/16/2020
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
900
|
|
|
6/15/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/12/2020
|
+0.20 / +6.67%
|
2.80
|
3.20
|
2.80
|
3.20
|
3.02
|
3.20
|
1,200
|
|
|
6/11/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.70
|
3.00
|
2.96
|
3.00
|
2,100
|
|
|
6/10/2020
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.17
|
3.00
|
8,600
|
|
|
6/9/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.01
|
3.00
|
2,100
|
|
|
6/8/2020
|
-0.30 / -9.09%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.05
|
3.00
|
2,200
|
|
|
6/5/2020
|
-0.10 / -2.94%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.11
|
3.30
|
4,100
|
|
|
6/4/2020
|
+0.30 / +9.68%
|
3.00
|
3.40
|
2.90
|
3.40
|
3.15
|
3.40
|
1,200
|
|
|
6/3/2020
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.21
|
3.10
|
900
|
|
|
6/2/2020
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
6/1/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.10
|
3.60
|
3.24
|
3.60
|
1,400
|
|
|
5/29/2020
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,700
|
|
|
5/28/2020
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
300
|
|
|
5/27/2020
|
+0.30 / +8.33%
|
3.40
|
3.90
|
3.30
|
3.90
|
3.32
|
3.90
|
4,400
|
|
|
5/26/2020
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
700
|
|
|
5/25/2020
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
3.90
|
3.63
|
3.90
|
4,400
|
|
|
5/22/2020
|
-0.40 / -9.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
500
|
|
|
5/21/2020
|
-0.10 / -2.27%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.01
|
4.30
|
5,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|