Closing price on 5/30/2013
|
|
Open |
4.00 |
High |
4.00 |
Low |
3.70 |
Volume |
1,100 |
Split-adjusted Price |
3.70 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.73
|
3.70
|
1,100
|
|
5/29/2013
|
-0.40 / -9.76%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.85
|
3.70
|
200
|
|
5/28/2013
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
200
|
|
5/27/2013
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
5/24/2013
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
5/23/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
5/22/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
5/21/2013
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
800
|
|
5/20/2013
|
+0.30 / +8.82%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.59
|
3.70
|
1,100
|
|
5/17/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
5/16/2013
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2,500
|
|
5/15/2013
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
5/14/2013
|
-0.10 / -2.86%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.41
|
3.40
|
5,100
|
|
5/13/2013
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,000
|
|
5/10/2013
|
-0.10 / -2.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.67
|
3.80
|
300
|
|
5/9/2013
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
3.90
|
200
|
|
5/8/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
5/7/2013
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
5,000
|
|
5/6/2013
|
-0.20 / -5.56%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.67
|
3.40
|
300
|
|
5/3/2013
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
5/2/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
600
|
|
4/26/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
4/25/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
4/24/2013
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
200
|
|
4/23/2013
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
300
|
|
4/22/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,500
|
|
4/18/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.55
|
3.40
|
200
|
|
4/17/2013
|
-0.10 / -2.86%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.60
|
3.40
|
200
|
|
4/16/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,000
|
|
4/15/2013
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2,800
|
|
|