Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2020	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	400
5/12/2020	0.00 / 0.00%	3.90	4.70	3.90	4.30	4.02	4.30	1,000
5/11/2020	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	200
5/8/2020	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	1,400
5/7/2020	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.16	4.50	2,100
5/6/2020	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.16	4.50	4,600
5/5/2020	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.18	4.50	2,400
5/4/2020	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	500
4/29/2020	+0.40 / +8.89%	4.10	4.90	4.10	4.90	4.19	4.90	4,700
4/28/2020	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
4/27/2020	+0.40 / +8.70%	4.20	5.00	4.20	5.00	4.33	5.00	2,500
4/24/2020	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	4.60	100
4/23/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
4/22/2020	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	500
4/21/2020	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	5.60	600
4/20/2020	+0.50 / +8.77%	5.20	6.20	5.20	6.20	5.26	6.20	2,500
4/17/2020	+0.50 / +9.62%	4.70	5.70	4.70	5.70	4.77	5.70	2,700
4/16/2020	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	600
4/15/2020	+0.50 / +9.62%	4.70	5.70	4.70	5.70	4.72	5.70	8,300
4/14/2020	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	100
4/13/2020	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	100
4/10/2020	0.00 / 0.00%	5.70	6.30	5.70	6.30	6.00	6.30	200
4/9/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
4/8/2020	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	6.30	100
4/7/2020	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.80	200
4/6/2020	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
4/3/2020	-0.70 / -9.59%	6.60	6.60	6.60	6.60	6.60	6.60	2,000
4/1/2020	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	100
3/31/2020	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
3/30/2020	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0

<<Previous 30 days Next 30 days>>

LM7 News

23/10	LM7: Financial Statement Quarter 3/2020
18/08	LM7: Reviewed financial statement 2020
03/08	LM7: Change in personnel
24/07	LM7: Corporate Governance Report (first 06 months)
21/07	LM7: Financial Statement Quarter 2/2020