Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.08	5.10	600
4/7/2021	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	12,200
4/6/2021	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	12,400
4/5/2021	+0.40 / +10.00%	4.10	4.40	4.10	4.40	4.22	4.40	3,000
4/2/2021	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	3,600
4/1/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/31/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/30/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,300
3/29/2021	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
3/26/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/25/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/24/2021	-0.40 / -8.16%	5.30	5.30	4.50	4.50	5.03	4.50	12,700
3/23/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/22/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	8,000
3/19/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/18/2021	+0.40 / +8.89%	4.20	4.90	4.20	4.90	4.21	4.90	6,000
3/17/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/16/2021	-0.40 / -8.16%	4.90	5.30	4.50	4.50	5.18	4.50	10,400
3/15/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/12/2021	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.86	4.90	4,500
3/11/2021	-0.40 / -8.16%	5.20	5.20	4.50	4.50	5.18	4.50	6,400
3/10/2021	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.87	4.90	6,100
3/9/2021	-0.30 / -6.25%	4.40	5.20	4.40	4.50	4.76	4.50	21,400
3/8/2021	+0.10 / +2.13%	4.30	4.80	4.30	4.80	4.33	4.80	7,200
3/5/2021	+0.40 / +9.30%	3.90	4.70	3.90	4.70	4.63	4.70	7,100
3/4/2021	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.18	4.30	400
3/3/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
3/2/2021	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	3,300
3/1/2021	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.70	100
2/26/2021	+0.30 / +8.11%	3.90	4.00	3.90	4.00	3.96	4.00	3,100

<<Previous 30 days Next 30 days>>

LM7 News

23/10	LM7: Financial Statement Quarter 3/2020
18/08	LM7: Reviewed financial statement 2020
03/08	LM7: Change in personnel
24/07	LM7: Corporate Governance Report (first 06 months)
21/07	LM7: Financial Statement Quarter 2/2020