Closing price on 4/5/2013
|
|
Open |
3.60 |
High |
3.60 |
Low |
3.60 |
Volume |
2,800 |
Split-adjusted Price |
3.60 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/5/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2,800
|
|
4/4/2013
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
300
|
|
4/3/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
4/2/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
4/1/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
3/29/2013
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.77
|
3.90
|
300
|
|
3/28/2013
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2,000
|
|
3/27/2013
|
-0.10 / -2.50%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.61
|
3.90
|
2,100
|
|
3/26/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.93
|
4.00
|
300
|
|
3/25/2013
|
+0.10 / +2.56%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.63
|
4.00
|
3,300
|
|
3/22/2013
|
-0.20 / -4.88%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.71
|
3.90
|
1,800
|
|
3/21/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
3/20/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
3/19/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
3/18/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
3/15/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
3/14/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
3/13/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
3/12/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
3/11/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
3/8/2013
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.40
|
3.90
|
3.73
|
3.90
|
300
|
|
3/7/2013
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
3/6/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
3/5/2013
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
3/4/2013
|
+0.20 / +5.56%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.42
|
3.80
|
1,700
|
|
3/1/2013
|
-0.40 / -10.00%
|
4.10
|
4.10
|
3.60
|
3.60
|
3.77
|
3.60
|
300
|
|
2/28/2013
|
+0.10 / +2.56%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.64
|
4.00
|
2,200
|
|
2/27/2013
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
2/26/2013
|
-0.50 / -12.20%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.71
|
3.60
|
13,000
|
|
2/25/2013
|
-0.20 / -4.65%
|
4.50
|
4.50
|
3.90
|
4.10
|
3.99
|
4.10
|
10,000
|
|
|