Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2014	-0.10 / -1.59%	5.70	6.20	5.70	6.20	5.95	6.20	400
4/3/2014	+0.40 / +6.78%	5.70	6.30	5.70	6.30	5.71	6.30	5,100
4/2/2014	+0.20 / +3.51%	6.00	6.00	5.20	5.90	5.29	5.90	3,400
4/1/2014	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.22	5.70	3,100
3/31/2014	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	4,200
3/28/2014	+0.10 / +1.61%	5.60	6.30	5.60	6.30	5.60	6.30	23,900
3/27/2014	-0.60 / -8.82%	7.20	7.20	6.20	6.20	6.31	6.20	1,800
3/26/2014	+0.60 / +9.68%	6.70	6.80	6.60	6.80	6.75	6.80	27,400
3/25/2014	+0.40 / +6.90%	6.30	6.30	5.90	6.20	6.11	6.20	50,600
3/24/2014	+0.50 / +9.43%	5.80	5.80	5.70	5.80	5.79	5.80	28,900
3/21/2014	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.19	5.30	11,700
3/20/2014	-0.10 / -2.00%	4.50	4.90	4.50	4.90	4.53	4.90	16,700
3/19/2014	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.91	5.00	2,400
3/18/2014	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.62	4.90	5,300
3/17/2014	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.26	4.50	26,800
3/14/2014	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.02	4.10	8,100
3/13/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
3/12/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	4.00	19,600
3/11/2014	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	6,400
3/10/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
3/7/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
3/6/2014	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.73	3.90	800
3/5/2014	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.78	3.90	12,100
3/4/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	300
3/3/2014	-0.10 / -2.63%	3.70	3.70	3.60	3.70	3.65	3.70	8,700
2/28/2014	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.77	3.80	300
2/27/2014	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.79	3.70	900
2/26/2014	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	600
2/25/2014	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.69	3.80	2,700
2/24/2014	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.60	3.80	7,200

<<Previous 30 days Next 30 days>>

LM7 News

23/10	LM7: Financial Statement Quarter 3/2020
18/08	LM7: Reviewed financial statement 2020
03/08	LM7: Change in personnel
24/07	LM7: Corporate Governance Report (first 06 months)
21/07	LM7: Financial Statement Quarter 2/2020