Closing price on 4/29/2014
|
|
Open |
6.70 |
High |
6.70 |
Low |
6.70 |
Volume |
0 |
Split-adjusted Price |
6.70 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/29/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
4/28/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
4/25/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
4/24/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
4/23/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
4/22/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
4/21/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
4/18/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
4/17/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
4/16/2014
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
4/15/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
4/14/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
4/11/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
4/10/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
4/8/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
4/7/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
4/4/2014
|
-0.10 / -1.59%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.95
|
6.20
|
400
|
|
4/3/2014
|
+0.40 / +6.78%
|
5.70
|
6.30
|
5.70
|
6.30
|
5.71
|
6.30
|
5,100
|
|
4/2/2014
|
+0.20 / +3.51%
|
6.00
|
6.00
|
5.20
|
5.90
|
5.29
|
5.90
|
3,400
|
|
4/1/2014
|
0.00 / 0.00%
|
5.20
|
5.70
|
5.20
|
5.70
|
5.22
|
5.70
|
3,100
|
|
3/31/2014
|
-0.60 / -9.52%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4,200
|
|
3/28/2014
|
+0.10 / +1.61%
|
5.60
|
6.30
|
5.60
|
6.30
|
5.60
|
6.30
|
23,900
|
|
3/27/2014
|
-0.60 / -8.82%
|
7.20
|
7.20
|
6.20
|
6.20
|
6.31
|
6.20
|
1,800
|
|
3/26/2014
|
+0.60 / +9.68%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.75
|
6.80
|
27,400
|
|
3/25/2014
|
+0.40 / +6.90%
|
6.30
|
6.30
|
5.90
|
6.20
|
6.11
|
6.20
|
50,600
|
|
3/24/2014
|
+0.50 / +9.43%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.79
|
5.80
|
28,900
|
|
3/21/2014
|
+0.40 / +8.16%
|
4.90
|
5.30
|
4.90
|
5.30
|
5.19
|
5.30
|
11,700
|
|
3/20/2014
|
-0.10 / -2.00%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.53
|
4.90
|
16,700
|
|
3/19/2014
|
+0.10 / +2.04%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.91
|
5.00
|
2,400
|
|
3/18/2014
|
+0.40 / +8.89%
|
4.60
|
4.90
|
4.50
|
4.90
|
4.62
|
4.90
|
5,300
|
|
|