Closing price on 4/20/2018
|
|
Open |
3.40 |
High |
3.40 |
Low |
3.40 |
Volume |
4,000 |
Split-adjusted Price |
3.40 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/20/2018
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
4,000
|
|
4/19/2018
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
500
|
|
4/18/2018
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,000
|
|
4/17/2018
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.95
|
2.70
|
600
|
|
4/16/2018
|
-0.10 / -3.23%
|
3.00
|
3.40
|
3.00
|
3.00
|
3.30
|
3.00
|
2,500
|
|
4/13/2018
|
-0.20 / -6.06%
|
3.10
|
3.60
|
3.00
|
3.10
|
3.36
|
3.10
|
2,800
|
|
4/12/2018
|
-0.20 / -5.71%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
200
|
|
4/11/2018
|
+0.30 / +9.38%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.49
|
3.50
|
14,100
|
|
4/10/2018
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
4/9/2018
|
+0.30 / +9.38%
|
2.90
|
3.50
|
2.90
|
3.50
|
3.45
|
3.50
|
6,100
|
|
4/6/2018
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
4/5/2018
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.35
|
3.50
|
200
|
|
4/4/2018
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.35
|
3.50
|
200
|
|
4/3/2018
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,400
|
|
4/2/2018
|
-0.30 / -7.69%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.68
|
3.60
|
13,000
|
|
3/30/2018
|
+0.20 / +5.41%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.96
|
3.90
|
1,700
|
|
3/29/2018
|
+0.30 / +8.82%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
6,400
|
|
3/28/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.45
|
3.40
|
200
|
|
3/27/2018
|
+0.30 / +9.68%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.38
|
3.40
|
3,200
|
|
3/26/2018
|
-0.20 / -6.06%
|
3.00
|
3.60
|
3.00
|
3.10
|
3.50
|
3.10
|
19,300
|
|
3/23/2018
|
-0.20 / -5.71%
|
3.20
|
3.50
|
3.20
|
3.30
|
3.39
|
3.30
|
3,600
|
|
3/22/2018
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.44
|
3.50
|
22,000
|
|
3/21/2018
|
+0.20 / +6.45%
|
2.90
|
3.40
|
2.80
|
3.30
|
3.34
|
3.30
|
19,900
|
|
3/20/2018
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
3/19/2018
|
+0.20 / +6.45%
|
2.90
|
3.40
|
2.80
|
3.30
|
3.34
|
3.30
|
13,300
|
|
3/16/2018
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.37
|
3.10
|
10,700
|
|
3/15/2018
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,100
|
|
3/14/2018
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.29
|
3.30
|
14,700
|
|
3/13/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.28
|
3.00
|
7,700
|
|
3/12/2018
|
-0.10 / -3.23%
|
2.80
|
3.40
|
2.80
|
3.00
|
3.34
|
3.00
|
1,700
|
|
|