|
Closing price on 3/24/2014
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.70 |
| Volume |
28,900 |
| Split-adjusted Price |
5.80 |
|
|
LM7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2014
|
+0.50 / +9.43%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.79
|
5.80
|
28,900
|
|
|
3/21/2014
|
+0.40 / +8.16%
|
4.90
|
5.30
|
4.90
|
5.30
|
5.19
|
5.30
|
11,700
|
|
|
3/20/2014
|
-0.10 / -2.00%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.53
|
4.90
|
16,700
|
|
|
3/19/2014
|
+0.10 / +2.04%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.91
|
5.00
|
2,400
|
|
|
3/18/2014
|
+0.40 / +8.89%
|
4.60
|
4.90
|
4.50
|
4.90
|
4.62
|
4.90
|
5,300
|
|
|
3/17/2014
|
+0.40 / +9.76%
|
4.10
|
4.50
|
4.10
|
4.50
|
4.26
|
4.50
|
26,800
|
|
|
3/14/2014
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.02
|
4.10
|
8,100
|
|
|
3/13/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
3/12/2014
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.93
|
4.00
|
19,600
|
|
|
3/11/2014
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
6,400
|
|
|
3/10/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
3/7/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
3/6/2014
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.73
|
3.90
|
800
|
|
|
3/5/2014
|
+0.20 / +5.41%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.78
|
3.90
|
12,100
|
|
|
3/4/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
300
|
|
|
3/3/2014
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
8,700
|
|
|
2/28/2014
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.77
|
3.80
|
300
|
|
|
2/27/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.79
|
3.70
|
900
|
|
|
2/26/2014
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
600
|
|
|
2/25/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
2,700
|
|
|
2/24/2014
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.60
|
3.80
|
7,200
|
|
|
2/21/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
11,300
|
|
|
2/20/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
4,500
|
|
|
2/19/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
2/18/2014
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
28,100
|
|
|
2/17/2014
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.69
|
3.60
|
11,200
|
|
|
2/14/2014
|
-0.40 / -9.76%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
27,600
|
|
|
2/13/2014
|
-0.30 / -6.82%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.15
|
4.10
|
2,600
|
|
|
2/12/2014
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
100
|
|
|
2/11/2014
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
|