Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/18/2021	+0.40 / +8.89%	4.20	4.90	4.20	4.90	4.21	4.90	6,000
3/17/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/16/2021	-0.40 / -8.16%	4.90	5.30	4.50	4.50	5.18	4.50	10,400
3/15/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/12/2021	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.86	4.90	4,500
3/11/2021	-0.40 / -8.16%	5.20	5.20	4.50	4.50	5.18	4.50	6,400
3/10/2021	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.87	4.90	6,100
3/9/2021	-0.30 / -6.25%	4.40	5.20	4.40	4.50	4.76	4.50	21,400
3/8/2021	+0.10 / +2.13%	4.30	4.80	4.30	4.80	4.33	4.80	7,200
3/5/2021	+0.40 / +9.30%	3.90	4.70	3.90	4.70	4.63	4.70	7,100
3/4/2021	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.18	4.30	400
3/3/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
3/2/2021	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	3,300
3/1/2021	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.70	100
2/26/2021	+0.30 / +8.11%	3.90	4.00	3.90	4.00	3.96	4.00	3,100
2/25/2021	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.68	3.70	7,000
2/24/2021	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	200
2/23/2021	+0.30 / +7.69%	3.60	4.20	3.60	4.20	4.08	4.20	5,100
2/22/2021	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	8,200
2/19/2021	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	100
2/18/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
2/17/2021	0.00 / 0.00%	3.30	3.60	3.30	3.60	3.43	3.60	13,900
2/9/2021	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	3.60	100
2/8/2021	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	200
2/5/2021	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	8,800
2/4/2021	+0.30 / +9.38%	3.50	3.50	3.50	3.50	3.50	3.50	100
2/3/2021	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
2/2/2021	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
2/1/2021	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	3.20	9,100

<<Previous 30 days Next 30 days>>

LM7 News

23/10	LM7: Financial Statement Quarter 3/2020
18/08	LM7: Reviewed financial statement 2020
03/08	LM7: Change in personnel
24/07	LM7: Corporate Governance Report (first 06 months)
21/07	LM7: Financial Statement Quarter 2/2020