Closing price on 3/16/2018
|
|
Open |
3.30 |
High |
3.40 |
Low |
3.10 |
Volume |
10,700 |
Split-adjusted Price |
3.10 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/16/2018
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.37
|
3.10
|
10,700
|
|
3/15/2018
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,100
|
|
3/14/2018
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.29
|
3.30
|
14,700
|
|
3/13/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.28
|
3.00
|
7,700
|
|
3/12/2018
|
-0.10 / -3.23%
|
2.80
|
3.40
|
2.80
|
3.00
|
3.34
|
3.00
|
1,700
|
|
3/9/2018
|
-0.20 / -6.06%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
500
|
|
3/8/2018
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,600
|
|
3/7/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.25
|
3.00
|
8,500
|
|
3/6/2018
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.97
|
3.00
|
7,000
|
|
3/5/2018
|
-0.30 / -9.68%
|
2.80
|
3.20
|
2.80
|
2.80
|
2.95
|
2.80
|
11,100
|
|
3/2/2018
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
26,300
|
|
3/1/2018
|
+0.10 / +3.03%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.01
|
3.40
|
20,200
|
|
2/28/2018
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.23
|
3.30
|
400
|
|
2/27/2018
|
+0.10 / +3.13%
|
2.90
|
3.30
|
2.90
|
3.30
|
2.91
|
3.30
|
5,300
|
|
2/26/2018
|
+0.20 / +6.67%
|
3.30
|
3.30
|
2.90
|
3.20
|
3.23
|
3.20
|
4,100
|
|
2/23/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
2/22/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
2/21/2018
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
2/13/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,200
|
|
2/12/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
2/9/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,000
|
|
2/8/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
2/7/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
4,000
|
|
2/6/2018
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
10,500
|
|
2/5/2018
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,000
|
|
2/2/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
2/1/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
1/31/2018
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
1/30/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
300
|
|
1/29/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
7,300
|
|
|