Closing price on 2/28/2013
|
|
Open |
3.60 |
High |
4.00 |
Low |
3.60 |
Volume |
2,200 |
Split-adjusted Price |
4.00 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/28/2013
|
+0.10 / +2.56%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.64
|
4.00
|
2,200
|
|
2/27/2013
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
2/26/2013
|
-0.50 / -12.20%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.71
|
3.60
|
13,000
|
|
2/25/2013
|
-0.20 / -4.65%
|
4.50
|
4.50
|
3.90
|
4.10
|
3.99
|
4.10
|
10,000
|
|
2/22/2013
|
+0.20 / +4.88%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.34
|
4.30
|
500
|
|
2/21/2013
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
9,400
|
|
2/20/2013
|
-0.40 / -8.16%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
2/19/2013
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
|
2/18/2013
|
+0.20 / +4.26%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
|
2/8/2013
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.62
|
4.70
|
500
|
|
2/7/2013
|
-0.10 / -2.17%
|
4.90
|
4.90
|
4.50
|
4.50
|
4.63
|
4.50
|
700
|
|
2/6/2013
|
+0.40 / +9.52%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.43
|
4.60
|
300
|
|
2/5/2013
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
600
|
|
2/4/2013
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
900
|
|
2/1/2013
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.73
|
3.80
|
300
|
|
1/31/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.40
|
3.60
|
3.63
|
3.60
|
400
|
|
1/30/2013
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.51
|
3.60
|
4,500
|
|
1/29/2013
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
3,200
|
|
1/28/2013
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.28
|
3.40
|
4,600
|
|
1/25/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3,200
|
|
1/24/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
1/23/2013
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.98
|
2.70
|
1,300
|
|
1/22/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.18
|
3.00
|
1,100
|
|
1/21/2013
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
1/18/2013
|
-0.30 / -8.57%
|
3.20
|
3.60
|
3.20
|
3.20
|
3.22
|
3.20
|
7,700
|
|
1/17/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
1/16/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.10
|
3.50
|
3.42
|
3.50
|
7,400
|
|
1/15/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.00
|
3.40
|
3.44
|
3.40
|
6,200
|
|
1/14/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
3,100
|
|
1/11/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.36
|
3.30
|
2,600
|
|
|