|
Live Quote:
On
|
|
|
|
|
Thursday, May 15, 2025 6:35:54 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 12/11/2020
|
|
| Open |
3.30 |
| High |
3.70 |
| Low |
3.30 |
| Volume |
300 |
| Split-adjusted Price |
3.70 |
|
|
LM7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2020
|
+0.20 / +5.71%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.43
|
3.70
|
300
|
|
|
12/10/2020
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
10,000
|
|
|
12/9/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/8/2020
|
-0.20 / -5.88%
|
3.70
|
3.70
|
3.20
|
3.20
|
3.28
|
3.20
|
1,200
|
|
|
12/7/2020
|
-0.30 / -8.11%
|
4.00
|
4.00
|
3.40
|
3.40
|
3.64
|
3.40
|
1,400
|
|
|
12/4/2020
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
50,600
|
|
|
12/3/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
600
|
|
|
12/2/2020
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
10,100
|
|
|
12/1/2020
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
11/30/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
11/27/2020
|
-0.20 / -5.88%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.35
|
3.20
|
200
|
|
|
11/26/2020
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
11/25/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.22
|
3.20
|
1,900
|
|
|
11/24/2020
|
-0.30 / -8.57%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.24
|
3.20
|
1,100
|
|
|
11/23/2020
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
11/20/2020
|
-0.30 / -8.33%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
3,100
|
|
|
11/19/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.10
|
3.60
|
3.12
|
3.60
|
23,200
|
|
|
11/18/2020
|
-0.30 / -8.33%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
57,800
|
|
|
11/17/2020
|
-0.40 / -10.00%
|
4.30
|
4.30
|
3.60
|
3.60
|
3.95
|
3.60
|
200
|
|
|
11/16/2020
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
11/13/2020
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
11/12/2020
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3,800
|
|
|
11/11/2020
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
35,300
|
|
|
11/10/2020
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
11/9/2020
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
11/6/2020
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,000
|
|
|
11/5/2020
|
-0.30 / -8.33%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
11,800
|
|
|
11/4/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
11/3/2020
|
-0.30 / -8.33%
|
3.30
|
3.60
|
3.30
|
3.30
|
3.30
|
3.30
|
14,800
|
|
|
11/2/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|