|
Closing price on 11/4/2010
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
2,100 |
| Split-adjusted Price |
11.20 |
|
|
LM7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2010
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,100
|
|
|
11/3/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/2/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
|
11/1/2010
|
+0.50 / +4.35%
|
12.30
|
12.30
|
11.50
|
12.00
|
11.80
|
12.00
|
2,400
|
|
|
10/29/2010
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8,000
|
|
|
10/28/2010
|
+11.00 / +0.00%
|
15.90
|
15.90
|
10.20
|
11.00
|
10.85
|
11.00
|
39,000
|
|
|