|
Closing price on 11/28/2013
|
|
| Open |
4.50 |
| High |
4.50 |
| Low |
4.50 |
| Volume |
0 |
| Split-adjusted Price |
4.50 |
|
|
LM7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|
11/27/2013
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
|
11/26/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
3.90
|
4.30
|
4.05
|
4.30
|
1,600
|
|
|
11/25/2013
|
+0.20 / +4.88%
|
4.50
|
4.50
|
3.70
|
4.30
|
3.75
|
4.30
|
3,700
|
|
|
11/22/2013
|
-0.20 / -4.65%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.91
|
4.10
|
3,100
|
|
|
11/21/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
3.90
|
4.30
|
3.93
|
4.30
|
11,700
|
|
|
11/20/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
11/19/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
11/18/2013
|
+0.30 / +7.50%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
|
11/15/2013
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
200
|
|
|
11/14/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
5,400
|
|
|
11/13/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3,800
|
|
|
11/12/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
11/11/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
11,700
|
|
|
11/8/2013
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,000
|
|
|
11/7/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
11/6/2013
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
11/5/2013
|
-0.30 / -8.33%
|
3.80
|
3.80
|
3.30
|
3.30
|
3.63
|
3.30
|
300
|
|
|
11/4/2013
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.49
|
3.60
|
10,800
|
|
|
11/1/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
10/31/2013
|
-0.10 / -2.78%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.31
|
3.50
|
2,100
|
|
|
10/30/2013
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
10/29/2013
|
-0.10 / -2.86%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.35
|
3.40
|
400
|
|
|
10/28/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
10/25/2013
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
10/24/2013
|
-0.30 / -8.33%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
5,800
|
|
|
10/23/2013
|
-0.40 / -10.00%
|
3.60
|
4.30
|
3.60
|
3.60
|
3.63
|
3.60
|
6,500
|
|
|
10/22/2013
|
-0.40 / -9.09%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
200
|
|
|
10/21/2013
|
+0.20 / +4.76%
|
3.90
|
4.40
|
3.80
|
4.40
|
3.83
|
4.40
|
2,200
|
|
|
10/18/2013
|
-0.40 / -8.70%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
|