|
Closing price on 11/15/2010
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.00 |
| Volume |
4,000 |
| Split-adjusted Price |
8.10 |
|
|
LM7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2010
|
-1.00 / -10.99%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.03
|
8.10
|
4,000
|
|
|
11/12/2010
|
0.00 / 0.00%
|
8.60
|
9.10
|
8.50
|
9.10
|
8.65
|
9.10
|
1,900
|
|
|
11/11/2010
|
-0.60 / -6.19%
|
9.10
|
9.50
|
9.10
|
9.10
|
9.13
|
9.10
|
2,900
|
|
|
11/10/2010
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
11/9/2010
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,000
|
|
|
11/8/2010
|
-0.60 / -5.71%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.89
|
9.90
|
6,400
|
|
|
11/5/2010
|
-0.70 / -6.25%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.51
|
10.50
|
8,300
|
|
|
11/4/2010
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,100
|
|
|
11/3/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/2/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
|
11/1/2010
|
+0.50 / +4.35%
|
12.30
|
12.30
|
11.50
|
12.00
|
11.80
|
12.00
|
2,400
|
|
|
10/29/2010
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8,000
|
|
|
10/28/2010
|
+11.00 / +0.00%
|
15.90
|
15.90
|
10.20
|
11.00
|
10.85
|
11.00
|
39,000
|
|
|