|
Closing price on 10/29/2010
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
8,000 |
| Split-adjusted Price |
11.50 |
|
|
LM7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2010
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8,000
|
|
|
10/28/2010
|
+11.00 / +0.00%
|
15.90
|
15.90
|
10.20
|
11.00
|
10.85
|
11.00
|
39,000
|
|
|