|
Closing price on 10/28/2020
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.60 |
| Volume |
3,100 |
| Split-adjusted Price |
3.60 |
|
|
LM7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3,100
|
|
|
10/27/2020
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
10/26/2020
|
-0.20 / -6.25%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
2,200
|
|
|
10/23/2020
|
-0.20 / -5.88%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.11
|
3.20
|
49,300
|
|
|
10/22/2020
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
200
|
|
|
10/21/2020
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
10/20/2020
|
+0.20 / +6.06%
|
3.00
|
3.60
|
3.00
|
3.50
|
3.04
|
3.50
|
17,300
|
|
|
10/19/2020
|
-0.30 / -8.33%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
4,100
|
|
|
10/16/2020
|
-0.10 / -2.70%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.48
|
3.60
|
500
|
|
|
10/15/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
500
|
|
|
10/14/2020
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.30
|
3.70
|
3.35
|
3.70
|
2,300
|
|
|
10/13/2020
|
+0.20 / +5.88%
|
3.10
|
3.70
|
3.10
|
3.60
|
3.11
|
3.60
|
41,900
|
|
|
10/12/2020
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,000
|
|
|
10/9/2020
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
10/8/2020
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
400
|
|
|
10/7/2020
|
-0.40 / -8.16%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
|
10/6/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
|
10/5/2020
|
+0.20 / +4.26%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
5,300
|
|
|
10/2/2020
|
+0.30 / +6.82%
|
4.70
|
4.80
|
4.40
|
4.70
|
4.44
|
4.70
|
5,500
|
|
|
10/1/2020
|
+0.40 / +10.00%
|
4.30
|
4.40
|
4.00
|
4.40
|
4.27
|
4.40
|
23,800
|
|
|
9/30/2020
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.50
|
4.00
|
3.58
|
4.00
|
6,000
|
|
|
9/29/2020
|
+0.30 / +8.57%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.76
|
3.80
|
4,500
|
|
|
9/28/2020
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
10,500
|
|
|
9/25/2020
|
+0.30 / +10.00%
|
2.70
|
3.30
|
2.70
|
3.30
|
2.89
|
3.30
|
5,300
|
|
|
9/24/2020
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
9/23/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
9/22/2020
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.74
|
2.90
|
6,400
|
|
|
9/21/2020
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.73
|
2.80
|
19,200
|
|
|
9/18/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
9/17/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|