Closing price on 10/27/2022
|
|
Open |
2.80 |
High |
2.80 |
Low |
2.80 |
Volume |
3,100 |
Split-adjusted Price |
2.80 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/27/2022
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
3,100
|
|
10/26/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
10/25/2022
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
500
|
|
10/24/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
10/21/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
10/20/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
10/19/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
10/18/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
10/17/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
10/14/2022
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
10/13/2022
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
2,500
|
|
10/12/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
5,100
|
|
10/11/2022
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
300
|
|
10/10/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
400
|
|
10/7/2022
|
-0.30 / -9.38%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
2,500
|
|
10/6/2022
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
10/5/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
10/4/2022
|
+0.20 / +6.06%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.17
|
3.50
|
300
|
|
10/3/2022
|
-0.10 / -2.94%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.11
|
3.30
|
2,100
|
|
9/30/2022
|
+0.20 / +6.25%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
1,100
|
|
9/29/2022
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
400
|
|
9/28/2022
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.17
|
3.40
|
2,000
|
|
9/27/2022
|
-0.10 / -2.86%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.21
|
3.40
|
2,800
|
|
9/26/2022
|
+0.20 / +6.06%
|
3.20
|
3.50
|
3.00
|
3.50
|
3.19
|
3.50
|
4,600
|
|
9/23/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.33
|
3.30
|
1,600
|
|
9/22/2022
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.11
|
3.30
|
9,400
|
|
9/21/2022
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
1,500
|
|
9/20/2022
|
-0.30 / -8.57%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.24
|
3.20
|
5,100
|
|
9/19/2022
|
-0.30 / -7.89%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
700
|
|
9/16/2022
|
+0.10 / +2.70%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
200
|
|
|