Closing price on 1/9/2014
|
|
Open |
3.70 |
High |
3.70 |
Low |
3.70 |
Volume |
0 |
Split-adjusted Price |
3.70 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/9/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
1/8/2014
|
-0.30 / -7.50%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.72
|
3.70
|
6,400
|
|
1/7/2014
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.60
|
4.00
|
3.68
|
4.00
|
3,000
|
|
1/6/2014
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.84
|
4.00
|
2,500
|
|
1/3/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
1/2/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
12/31/2013
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.82
|
4.00
|
500
|
|
12/30/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
12/27/2013
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.71
|
4.00
|
2,200
|
|
12/26/2013
|
-0.10 / -2.44%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.71
|
4.00
|
5,100
|
|
12/25/2013
|
-0.20 / -4.65%
|
4.30
|
4.30
|
3.90
|
4.10
|
3.91
|
4.10
|
7,100
|
|
12/24/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
12/23/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
12/20/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
12/19/2013
|
+0.30 / +7.50%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
200
|
|
12/18/2013
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
12/17/2013
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
300
|
|
12/16/2013
|
-0.40 / -9.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2,000
|
|
12/13/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
12/12/2013
|
+0.30 / +7.50%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
12/11/2013
|
-0.30 / -6.98%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
5,100
|
|
12/10/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
12/9/2013
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
12/6/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
12/5/2013
|
0.00 / 0.00%
|
3.70
|
4.10
|
3.70
|
4.10
|
3.73
|
4.10
|
1,600
|
|
12/4/2013
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,000
|
|
12/3/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
12/2/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
11/29/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
11/28/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
|