Closing price on 1/18/2011
|
|
Open |
8.00 |
High |
8.00 |
Low |
8.00 |
Volume |
2,000 |
Split-adjusted Price |
8.00 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/18/2011
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2,000
|
|
1/17/2011
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3,000
|
|
1/14/2011
|
+0.10 / +1.27%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.87
|
8.00
|
3,000
|
|
1/13/2011
|
-0.30 / -3.66%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.83
|
7.90
|
4,000
|
|
1/12/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
1/11/2011
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
1/10/2011
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.25
|
8.30
|
5,600
|
|
1/7/2011
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
1/6/2011
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2,200
|
|
1/5/2011
|
-0.40 / -4.55%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5,600
|
|
1/4/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
12/31/2010
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
12/30/2010
|
-0.40 / -4.55%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.44
|
8.40
|
2,100
|
|
12/29/2010
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.71
|
8.80
|
1,100
|
|
12/28/2010
|
+0.30 / +3.53%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.53
|
8.80
|
9,000
|
|
12/27/2010
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
12/24/2010
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.52
|
8.70
|
8,200
|
|
12/23/2010
|
-0.50 / -5.56%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
10,900
|
|
12/22/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,100
|
|
12/21/2010
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
12,800
|
|
12/20/2010
|
-0.10 / -1.16%
|
9.50
|
9.50
|
8.50
|
8.50
|
8.53
|
8.50
|
4,400
|
|
12/17/2010
|
-0.30 / -3.37%
|
8.40
|
9.50
|
8.40
|
8.60
|
8.85
|
8.60
|
2,100
|
|
12/16/2010
|
-0.90 / -9.18%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.90
|
8.90
|
6,700
|
|
12/15/2010
|
+0.50 / +5.38%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.51
|
9.80
|
3,400
|
|
12/14/2010
|
-0.50 / -5.10%
|
9.80
|
10.20
|
9.30
|
9.30
|
9.50
|
9.30
|
11,200
|
|
12/13/2010
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.79
|
9.80
|
46,100
|
|
12/10/2010
|
+0.10 / +1.06%
|
9.00
|
9.50
|
8.70
|
9.50
|
9.18
|
9.50
|
23,300
|
|
12/9/2010
|
+0.20 / +2.17%
|
9.00
|
9.40
|
8.80
|
9.40
|
8.93
|
9.40
|
5,000
|
|
12/8/2010
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.41
|
9.20
|
1,400
|
|
12/7/2010
|
-0.80 / -7.77%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.81
|
9.50
|
8,000
|
|
|