Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
1/13/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
1/10/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	3,700
1/9/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
1/8/2014	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.72	3.70	6,400
1/7/2014	0.00 / 0.00%	3.70	4.00	3.60	4.00	3.68	4.00	3,000
1/6/2014	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.84	4.00	2,500
1/3/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
1/2/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/31/2013	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.82	4.00	500
12/30/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/27/2013	0.00 / 0.00%	3.70	4.00	3.70	4.00	3.71	4.00	2,200
12/26/2013	-0.10 / -2.44%	3.70	4.00	3.70	4.00	3.71	4.00	5,100
12/25/2013	-0.20 / -4.65%	4.30	4.30	3.90	4.10	3.91	4.10	7,100
12/24/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/23/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/20/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/19/2013	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	200
12/18/2013	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	100
12/17/2013	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	300
12/16/2013	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	2,000
12/13/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/12/2013	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	100
12/11/2013	-0.30 / -6.98%	3.90	4.00	3.90	4.00	3.90	4.00	5,100
12/10/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/9/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
12/6/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/5/2013	0.00 / 0.00%	3.70	4.10	3.70	4.10	3.73	4.10	1,600
12/4/2013	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
12/3/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days Next 30 days>>

LM7 News

23/10	LM7: Financial Statement Quarter 3/2020
18/08	LM7: Reviewed financial statement 2020
03/08	LM7: Change in personnel
24/07	LM7: Corporate Governance Report (first 06 months)
21/07	LM7: Financial Statement Quarter 2/2020