|
Closing price on 1/10/2013
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
800 |
| Split-adjusted Price |
3.40 |
|
|
LM7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.38
|
3.40
|
800
|
|
|
1/9/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.34
|
3.40
|
10,200
|
|
|
1/8/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.26
|
3.40
|
6,300
|
|
|
1/7/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
6,600
|
|
|
1/4/2013
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.17
|
3.20
|
1,500
|
|
|
1/3/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.17
|
3.30
|
1,400
|
|
|
1/2/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.26
|
3.30
|
2,000
|
|
|
12/28/2012
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.28
|
3.30
|
13,300
|
|
|
12/27/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
8,700
|
|
|
12/26/2012
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.76
|
2.90
|
10,900
|
|
|
12/25/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.87
|
2.80
|
1,600
|
|
|
12/24/2012
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
400
|
|
|
12/21/2012
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/20/2012
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
400
|
|
|
12/19/2012
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.91
|
3.10
|
1,700
|
|
|
12/18/2012
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,100
|
|
|
12/17/2012
|
+0.20 / +6.45%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.03
|
3.30
|
300
|
|
|
12/14/2012
|
+0.10 / +3.33%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.83
|
3.10
|
1,100
|
|
|
12/13/2012
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,700
|
|
|
12/12/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/11/2012
|
-0.10 / -3.03%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.01
|
3.20
|
1,700
|
|
|
12/10/2012
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
300
|
|
|
12/7/2012
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
12/6/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
12/5/2012
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
12/4/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
12/3/2012
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
11/30/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
11/29/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
11/28/2012
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|