|
Long Khanh Water Supply Joint Stock Company (LKW : UPCOM)
Utilities : Water
|
36.20
0.00/0.00%
2:20:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
36.20
|
0
|
8,400
|
0
|
6,600
|
1,800
|
900
|
32,580
|
|
|
3/16/2026
|
36.20
|
11
|
9,102
|
6
|
3,278
|
5,824
|
100
|
3,620
|
|
|
3/13/2026
|
36.20
|
10
|
5,740
|
5
|
4,988
|
752
|
200
|
7,240
|
|
|
3/12/2026
|
36.20
|
11
|
8,500
|
7
|
3,788
|
4,712
|
1,300
|
47,060
|
|
|
3/11/2026
|
36.20
|
5
|
4,000
|
4
|
2,510
|
1,490
|
100
|
3,620
|
|
|
3/10/2026
|
36.20
|
10
|
4,802
|
5
|
7,400
|
-2,598
|
400
|
14,480
|
|
|
3/9/2026
|
36.20
|
10
|
7,100
|
6
|
5,061
|
2,039
|
100
|
3,620
|
|
|
3/6/2026
|
36.20
|
8
|
6,800
|
5
|
4,210
|
2,590
|
0
|
0
|
|
|
3/5/2026
|
36.20
|
7
|
6,320
|
3
|
3,500
|
2,820
|
0
|
0
|
|
|
3/4/2026
|
36.20
|
9
|
8,700
|
3
|
6,500
|
2,200
|
0
|
0
|
|
|
3/3/2026
|
36.20
|
17
|
9,223
|
4
|
3,800
|
5,423
|
1,300
|
47,000
|
|
|
3/2/2026
|
36.20
|
13
|
8,232
|
6
|
4,100
|
4,132
|
1,000
|
36,200
|
|
|
2/27/2026
|
36.20
|
16
|
10,234
|
4
|
4,500
|
5,734
|
100
|
3,620
|
|
|
2/26/2026
|
36.20
|
11
|
4,230
|
6
|
3,400
|
830
|
500
|
18,100
|
|
|
2/25/2026
|
36.20
|
8
|
5,730
|
7
|
5,100
|
630
|
0
|
0
|
|
|
2/24/2026
|
36.20
|
8
|
6,422
|
4
|
3,600
|
2,822
|
0
|
0
|
|
|
2/23/2026
|
36.20
|
11
|
8,703
|
5
|
2,000
|
6,703
|
100
|
3,620
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|