Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/7/2024
|
13.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
13.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
13.30
|
7
|
1,314
|
2
|
504
|
810
|
500
|
6,650
|
|
5/2/2024
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
11.80
|
1
|
2,000
|
3
|
4,600
|
-2,600
|
200
|
2,360
|
|
4/25/2024
|
13.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
13.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
13.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
13.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
13.80
|
9
|
3,309
|
3
|
3,000
|
309
|
3,000
|
41,400
|
|
4/17/2024
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
12.00
|
6
|
3,209
|
2
|
2,500
|
709
|
100
|
22,800
|
|
4/11/2024
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
10.50
|
7
|
701
|
0
|
0
|
701
|
0
|
0
|
|
Page 1 of 1
|
|